Compañía Sud Americana de Vapores S.A. (VAPORES.SN)
CLP 53.9
(2.18%)
CLP 53.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 72.98 | 73.25 | 72.07 | 72.98 | 11.2 Million |
| 07 May, 2024 | 73.0 | 73.36 | 72.05 | 73.0 | 6.93 Million |
| 06 May, 2024 | 72.1 | 74.99 | 72.1 | 72.1 | 3.57 Million |
| 03 May, 2024 | 73.3 | 74.5 | 73.02 | 73.3 | 2.51 Million |
| 02 May, 2024 | 74.0 | 74.99 | 73.99 | 74.0 | 4.41 Million |
| 30 Apr, 2024 | 74.9 | 75.03 | 74.06 | 74.9 | 11.36 Million |
| 29 Apr, 2024 | 75.0 | 75.0 | 74.1 | 75.0 | 6.69 Million |
| 26 Apr, 2024 | 73.9 | 74.6 | 72.99 | 73.9 | 4.15 Million |
| 25 Apr, 2024 | 72.7 | 72.8 | 71.1 | 72.7 | 4.02 Million |
| 24 Apr, 2024 | 71.21 | 72.99 | 71.21 | 71.21 | 13.35 Million |
CTT
PRLB
ACFN
OMAB
LEGIF
INT