Compañía Sud Americana de Vapores S.A. (VAPORES.SN)
CLP 53.9
(2.18%)
CLP 53.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 70.41 | 71.0 | 70.01 | 70.41 | 6.5 Million |
| 08 Apr, 2024 | 70.0 | 73.24 | 70.0 | 70.0 | 23.38 Million |
| 05 Apr, 2024 | 71.8 | 74.0 | 70.01 | 71.8 | 5.96 Million |
| 04 Apr, 2024 | 72.29 | 74.5 | 72.29 | 72.29 | 39.7 Million |
| 03 Apr, 2024 | 73.5 | 74.7 | 73.5 | 73.5 | 12 Million |
| 02 Apr, 2024 | 73.8 | 75.0 | 73.8 | 73.8 | 5.42 Million |
| 01 Apr, 2024 | 74.3 | 75.0 | 73.8 | 74.3 | 5.13 Million |
| 28 Mar, 2024 | 73.7 | 73.88 | 72.5 | 73.7 | 3.45 Million |
| 27 Mar, 2024 | 72.5 | 73.0 | 72.2 | 72.5 | 3.64 Million |
| 26 Mar, 2024 | 72.2 | 73.0 | 72.01 | 72.2 | 2.22 Million |
CTT
PRLB
ACFN
OMAB
LEGIF
INT