Compañía Sud Americana de Vapores S.A. (VAPORES.SN)
CLP 53.9
(2.18%)
CLP 53.9
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 69.95 | 70.0 | 67.8 | 69.95 | 2.66 Million |
| 08 Mar, 2024 | 69.0 | 69.9 | 68.0 | 69.0 | 1.79 Million |
| 07 Mar, 2024 | 69.0 | 69.0 | 67.5 | 69.0 | 13.51 Million |
| 06 Mar, 2024 | 67.5 | 67.95 | 66.8 | 67.5 | 5.93 Million |
| 05 Mar, 2024 | 66.35 | 67.71 | 65.5 | 66.35 | 1.82 Million |
| 04 Mar, 2024 | 67.24 | 68.99 | 67.0 | 67.24 | 3.16 Million |
| 01 Mar, 2024 | 66.78 | 67.5 | 66.01 | 66.78 | 7.35 Million |
| 29 Feb, 2024 | 67.45 | 67.45 | 63.73 | 67.45 | 61.21 Million |
| 28 Feb, 2024 | 63.84 | 64.5 | 62.99 | 63.84 | 2.09 Million |
| 27 Feb, 2024 | 63.39 | 63.39 | 61.5 | 63.39 | 3.17 Million |
CTT
PRLB
ACFN
OMAB
LEGIF
INT