Sigdo Koppers S.A. (SK.SN)

CLP 1108.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1112.0 1125.0 1112.0 1119.0 7208.00
28 Feb, 2025 1103.9 1113.3 1103.9 1106.2 7458.00
27 Feb, 2025 1115.0 1115.0 1115.0 1115.0 11.58 Thousand
26 Feb, 2025 1116.0 1116.0 1115.8 1116.0 17.88 Thousand
25 Feb, 2025 1123.0 1123.0 1123.0 1123.0 105.00
24 Feb, 2025 1123.0 1123.0 1123.0 1123.0 6274.00
21 Feb, 2025 1123.0 1123.0 1123.0 1123.0 -
20 Feb, 2025 1123.0 1123.0 1123.0 1123.0 -
19 Feb, 2025 1123.0 1123.0 1123.0 1123.0 -
18 Feb, 2025 1123.0 1123.0 1123.0 1123.0 -