Sigdo Koppers S.A. (SK.SN)

CLP 1108.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1123.0 1123.0 1123.0 1123.0 45 Thousand
14 Feb, 2025 1123.0 1123.0 1123.0 1123.0 29.34 Thousand
13 Feb, 2025 1124.9 1124.9 1124.8 1124.8 535.89 Thousand
12 Feb, 2025 1111.4 1111.4 1109.0 1109.0 1025.00
11 Feb, 2025 1109.2 1109.3 1109.0 1109.0 18.72 Thousand
10 Feb, 2025 1099.1 1105.0 1099.1 1105.0 2004.00
07 Feb, 2025 1105.0 1105.0 1105.0 1105.0 -
06 Feb, 2025 1110.9 1110.9 1099.9 1105.0 1947.00
05 Feb, 2025 1105.0 1105.0 1105.0 1105.0 -
04 Feb, 2025 1110.2 1110.3 1105.0 1105.0 4700.00