Sigdo Koppers S.A. (SK.SN)

CLP 1108.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1123.0 1123.0 1110.5 1114.2 146.02 Thousand
14 Mar, 2025 1124.9 1125.2 1117.0 1121.2 7.00
13 Mar, 2025 1124.9 1125.2 1117.0 1121.2 98.92 Thousand
12 Mar, 2025 1117.0 1123.9 1117.0 1119.4 49.87 Thousand
11 Mar, 2025 1118.0 1118.0 1110.0 1110.0 198.03 Thousand
10 Mar, 2025 1108.9 1116.0 1108.9 1116.0 1844.00
07 Mar, 2025 1104.6 1118.0 1104.6 1116.0 45.3 Thousand
06 Mar, 2025 1110.9 1110.9 1110.9 1110.9 231.00
05 Mar, 2025 1122.6 1122.6 1110.9 1110.9 2.00
04 Mar, 2025 1122.6 1122.6 1110.9 1110.9 414.65 Thousand