Sigdo Koppers S.A. (SK.SN)

CLP 1108.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1081.5 1082.6 1081.5 1082.6 1187.00
11 Apr, 2025 1082.6 1082.6 1082.6 1082.6 -
10 Apr, 2025 1082.6 1082.6 1082.6 1082.6 -
09 Apr, 2025 1073.8 1082.6 1072.5 1082.6 80 Thousand
08 Apr, 2025 1074.1 1074.1 1074.1 1074.1 -
07 Apr, 2025 1074.5 1074.5 1073.8 1074.1 1.00
04 Apr, 2025 1074.5 1074.5 1073.8 1074.1 9703.00
03 Apr, 2025 1090.0 1090.0 1090.0 1090.0 -
02 Apr, 2025 1090.0 1090.0 1090.0 1090.0 40.25 Thousand
01 Apr, 2025 1090.0 1090.0 1084.5 1088.4 75.28 Thousand