Sigdo Koppers S.A. (SK.SN)

CLP 1108.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1093.6 1105.6 1093.6 1099.0 38.56 Thousand
28 Apr, 2025 1075.0 1097.2 1075.0 1095.0 80.55 Thousand
25 Apr, 2025 1074.8 1074.8 1074.8 1074.8 -
24 Apr, 2025 1074.8 1074.8 1074.8 1074.8 -
23 Apr, 2025 1075.0 1075.0 1072.0 1074.8 300.00
22 Apr, 2025 1075.0 1075.0 1072.0 1074.8 62.36 Thousand
21 Apr, 2025 1081.0 1081.0 1075.0 1075.4 11.77 Thousand
17 Apr, 2025 1082.6 1082.6 1082.6 1082.6 -
16 Apr, 2025 1082.6 1082.6 1082.6 1082.6 523.00
15 Apr, 2025 1081.5 1082.6 1081.5 1082.6 25.00