Sigdo Koppers S.A. (SK.SN)

CLP 1108.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1249.0 1249.6 1249.0 1249.4 19.48 Thousand
04 Jun, 2025 1244.0 1249.0 1242.0 1245.5 7108.00
03 Jun, 2025 1244.0 1244.0 1241.6 1241.6 3725.00
02 Jun, 2025 1239.0 1244.0 1239.0 1241.6 408.28 Thousand
30 May, 2025 1248.0 1248.0 1248.0 1248.0 -
29 May, 2025 1245.8 1248.0 1245.8 1248.0 48.25 Thousand
28 May, 2025 1221.0 1221.5 1220.4 1220.4 332.00
27 May, 2025 1221.0 1221.5 1220.4 1220.4 4650.00
26 May, 2025 1220.0 1221.9 1220.0 1220.4 58.19 Thousand
23 May, 2025 1210.0 1210.0 1210.0 1210.0 29.78 Thousand