Sigdo Koppers S.A. (SK.SN)

CLP 1108.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1210.0 1211.0 1200.0 1200.0 453.00
26 Sep, 2023 1210.0 1211.0 1200.0 1200.0 1.39 Million
25 Sep, 2023 1241.0 1241.0 1241.0 1241.0 130.00
22 Sep, 2023 1241.0 1241.0 1241.0 1241.0 76.00
21 Sep, 2023 1241.0 1241.0 1241.0 1241.0 268.00
20 Sep, 2023 1241.0 1241.0 1241.0 1241.0 10.00
15 Sep, 2023 1241.0 1241.0 1241.0 1241.0 -
14 Sep, 2023 1250.0 1250.0 1200.0 1241.0 116.34 Thousand