Sigdo Koppers S.A. (SK.SN)

CLP 1108.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1179.0 1179.0 1178.9 1178.9 47.82 Thousand
26 Oct, 2023 1179.9 1179.9 1179.9 1179.9 82.00
25 Oct, 2023 1179.9 1179.9 1179.9 1179.9 593.87 Thousand
24 Oct, 2023 1180.0 1180.0 1180.0 1180.0 3677.00
23 Oct, 2023 1180.0 1180.0 1180.0 1180.0 508.49 Thousand
20 Oct, 2023 1180.0 1180.0 1180.0 1180.0 1.77 Million
19 Oct, 2023 1190.0 1190.0 1190.0 1190.0 60.26 Thousand
18 Oct, 2023 1190.0 1190.0 1190.0 1190.0 70.35 Thousand
17 Oct, 2023 1180.0 1200.0 1180.0 1190.4 59.31 Thousand
16 Oct, 2023 1195.0 1195.0 1180.0 1180.0 27.88 Thousand