Sigdo Koppers S.A. (SK.SN)

CLP 1108.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1195.0 1200.0 1195.0 1197.9 32.68 Thousand
27 Nov, 2023 1195.0 1195.1 1195.0 1195.1 9409.00
24 Nov, 2023 1199.0 1200.0 1199.0 1200.0 1059.00
23 Nov, 2023 1200.0 1200.0 1200.0 1200.0 47.91 Thousand
22 Nov, 2023 1197.0 1197.0 1197.0 1197.0 -
21 Nov, 2023 1197.0 1197.0 1197.0 1197.0 30 Thousand
20 Nov, 2023 1200.0 1200.0 1190.0 1197.9 9293.00
17 Nov, 2023 1200.0 1206.0 1200.0 1200.1 441.74 Thousand
16 Nov, 2023 1200.0 1200.0 1190.0 1190.2 23.14 Thousand
15 Nov, 2023 1200.0 1200.0 1200.0 1200.0 -