Sigdo Koppers S.A. (SK.SN)

CLP 1108.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1213.8 1216.0 1213.8 1216.0 214.21 Thousand
13 Dec, 2023 1197.8 1197.8 1197.8 1197.8 -
12 Dec, 2023 1200.0 1200.0 1195.0 1197.8 41.74 Thousand
11 Dec, 2023 1200.0 1205.0 1200.0 1200.6 31.41 Thousand
07 Dec, 2023 1200.0 1200.0 1200.0 1200.0 -
06 Dec, 2023 1200.0 1200.0 1200.0 1200.0 40.03 Thousand
05 Dec, 2023 1200.0 1200.0 1200.0 1200.0 533 Thousand
04 Dec, 2023 1200.0 1213.8 1200.0 1210.5 50.18 Thousand
01 Dec, 2023 1197.9 1197.9 1197.9 1197.9 438.00
30 Nov, 2023 1197.9 1197.9 1197.9 1197.9 -