Sigdo Koppers S.A. (SK.SN)
CLP 1108.5
(-0.01%)
CLP 1108.5
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1275.0 | 1300.0 | 1275.0 | 1276.9 | 67.16 Thousand |
| 12 Jan, 2024 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
| 11 Jan, 2024 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
| 10 Jan, 2024 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
| 09 Jan, 2024 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | 477.35 Thousand |
| 08 Jan, 2024 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | 137.00 |
| 05 Jan, 2024 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | - |
| 04 Jan, 2024 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | 35.00 |
| 03 Jan, 2024 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | 75.00 |
| 02 Jan, 2024 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | 310.00 |
2256
5205
EQS
MCHVY
2422
AJISF