Sigdo Koppers S.A. (SK.SN)

CLP 1108.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1250.0 1250.0 1235.0 1249.0 690.73 Thousand
09 Feb, 2024 1250.0 1250.0 1250.0 1250.0 10 Thousand
08 Feb, 2024 1259.0 1259.7 1259.0 1259.7 10.7 Thousand
07 Feb, 2024 1270.0 1270.0 1270.0 1270.0 1008.00
06 Feb, 2024 1270.0 1270.0 1270.0 1270.0 36.5 Thousand
05 Feb, 2024 1270.0 1270.0 1270.0 1270.0 -
02 Feb, 2024 1270.0 1270.0 1270.0 1270.0 -
01 Feb, 2024 1270.0 1280.0 1270.0 1270.0 103.22 Thousand
31 Jan, 2024 1326.0 1326.0 1280.0 1283.4 265.94 Thousand
30 Jan, 2024 1310.7 1310.7 1310.7 1310.7 7949.00