Sigdo Koppers S.A. (SK.SN)
CLP 1108.5
(-0.01%)
CLP 1108.5
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1309.0 | 1309.0 | 1309.0 | 1309.0 | 4.00 |
| 18 Jun, 2025 | 1309.0 | 1309.0 | 1309.0 | 1309.0 | 20.5 Thousand |
| 17 Jun, 2025 | 1304.0 | 1308.4 | 1304.0 | 1304.0 | 167.53 Thousand |
| 16 Jun, 2025 | 1300.0 | 1303.4 | 1299.0 | 1303.4 | 657.63 Thousand |
| 13 Jun, 2025 | 1291.0 | 1291.0 | 1291.0 | 1291.0 | 20 Thousand |
| 12 Jun, 2025 | 1275.0 | 1299.0 | 1275.0 | 1284.1 | 46.35 Thousand |
| 11 Jun, 2025 | 1280.0 | 1280.0 | 1280.0 | 1280.0 | 48.18 Thousand |
| 10 Jun, 2025 | 1268.0 | 1268.0 | 1267.0 | 1267.5 | 24.17 Thousand |
| 09 Jun, 2025 | 1261.0 | 1268.7 | 1261.0 | 1263.8 | 6555.00 |
| 06 Jun, 2025 | 1249.3 | 1260.0 | 1247.0 | 1260.0 | 317.09 Thousand |
2256
5205
EQS
MCHVY
2422
AJISF