Sigdo Koppers S.A. (SK.SN)
CLP 1108.5
(-0.01%)
CLP 1108.5
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1310.7 | 1310.7 | 1310.7 | 1310.7 | 7949.00 |
| 29 Jan, 2024 | 1299.0 | 1305.6 | 1287.5 | 1305.6 | 73.5 Thousand |
| 26 Jan, 2024 | 1287.5 | 1287.5 | 1287.5 | 1287.5 | 35.00 |
| 25 Jan, 2024 | 1287.5 | 1287.5 | 1287.5 | 1287.5 | - |
| 24 Jan, 2024 | 1287.5 | 1287.5 | 1287.5 | 1287.5 | - |
| 23 Jan, 2024 | 1287.5 | 1287.5 | 1287.5 | 1287.5 | 1884.00 |
| 22 Jan, 2024 | 1287.5 | 1287.5 | 1287.5 | 1287.5 | - |
| 19 Jan, 2024 | 1299.0 | 1299.0 | 1287.5 | 1287.5 | 78.00 |
| 18 Jan, 2024 | 1299.0 | 1299.0 | 1287.5 | 1287.5 | 4484.00 |
| 17 Jan, 2024 | 1299.0 | 1299.0 | 1287.5 | 1287.5 | 1964.00 |
2256
5205
EQS
MCHVY
2422
AJISF