Sigdo Koppers S.A. (SK.SN)

CLP 1108.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1220.0 1220.0 1220.0 1220.0 18.00
23 Feb, 2024 1220.0 1220.0 1220.0 1220.0 247.29 Thousand
22 Feb, 2024 1210.0 1219.0 1210.0 1219.0 5562.00
21 Feb, 2024 1219.0 1219.0 1219.0 1219.0 530.00
20 Feb, 2024 1219.0 1219.0 1219.0 1219.0 -
19 Feb, 2024 1219.0 1219.0 1219.0 1219.0 22.44 Thousand
16 Feb, 2024 1220.0 1230.0 1220.0 1220.6 957.12 Thousand
15 Feb, 2024 1249.5 1249.5 1240.0 1240.0 2137.00
14 Feb, 2024 1240.0 1240.0 1240.0 1240.0 1338.00
13 Feb, 2024 1240.0 1240.0 1240.0 1240.0 80.72 Thousand