Sigdo Koppers S.A. (SK.SN)

CLP 1108.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1280.1 1280.1 1280.0 1280.0 50.02 Thousand
25 Mar, 2024 1239.3 1269.9 1234.0 1269.7 135.09 Thousand
22 Mar, 2024 1216.0 1216.0 1210.0 1210.0 3481.00
21 Mar, 2024 1205.0 1211.0 1205.0 1210.0 4865.00
20 Mar, 2024 1200.0 1210.0 1200.0 1210.0 9643.00
19 Mar, 2024 1200.0 1200.0 1200.0 1200.0 -
18 Mar, 2024 1210.0 1210.0 1200.0 1200.0 75.00
15 Mar, 2024 1210.0 1210.0 1200.0 1200.0 395.13 Thousand
14 Mar, 2024 1235.0 1235.0 1230.0 1231.0 75.73 Thousand
13 Mar, 2024 1235.0 1235.0 1235.0 1235.0 50 Thousand