Sigdo Koppers S.A. (SK.SN)

CLP 1108.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1245.8 1245.8 1245.8 1245.8 -
09 Apr, 2024 1250.0 1250.0 1230.0 1245.8 30.79 Thousand
08 Apr, 2024 1264.8 1264.8 1240.0 1250.0 5963.00
05 Apr, 2024 1250.0 1250.0 1245.0 1250.0 258.53 Thousand
04 Apr, 2024 1260.0 1275.0 1260.0 1260.4 37.87 Thousand
03 Apr, 2024 1260.0 1275.0 1260.0 1275.0 860.00
02 Apr, 2024 1275.0 1275.0 1275.0 1275.0 11.86 Thousand
01 Apr, 2024 1260.6 1275.0 1255.0 1275.0 26.58 Thousand
28 Mar, 2024 1275.0 1275.0 1210.0 1260.7 754.97 Thousand
27 Mar, 2024 1270.0 1270.0 1250.1 1250.1 266.94 Thousand