Sigdo Koppers S.A. (SK.SN)

CLP 1108.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1113.3 1125.0 1113.3 1125.0 495.54 Thousand
08 May, 2024 1130.0 1160.0 1110.0 1118.8 75.5 Thousand
07 May, 2024 1162.0 1162.0 1162.0 1162.0 -
06 May, 2024 1160.0 1164.0 1160.0 1162.0 34.09 Thousand
03 May, 2024 1160.0 1161.8 1160.0 1160.4 32.67 Thousand
02 May, 2024 1183.5 1183.5 1165.0 1167.5 91.02 Thousand
30 Apr, 2024 1185.5 1185.5 1175.0 1181.3 110.89 Thousand
29 Apr, 2024 1201.0 1201.0 1186.3 1186.3 67.57 Thousand
26 Apr, 2024 1210.6 1210.6 1210.6 1210.6 -
25 Apr, 2024 1224.2 1224.2 1197.4 1210.6 36.05 Thousand