Sigdo Koppers S.A. (SK.SN)
CLP 1108.5
(-0.01%)
CLP 1108.5
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1192.9 | 1192.9 | 1192.9 | 1192.9 | 250.1 Thousand |
| 06 Jun, 2024 | 1189.2 | 1201.2 | 1189.2 | 1192.9 | 314.11 Thousand |
| 05 Jun, 2024 | 1206.9 | 1208.0 | 1206.0 | 1207.1 | 40.9 Thousand |
| 04 Jun, 2024 | 1201.0 | 1202.0 | 1200.0 | 1201.0 | 36.63 Thousand |
| 03 Jun, 2024 | 1200.0 | 1202.0 | 1200.0 | 1201.0 | 34.51 Thousand |
| 31 May, 2024 | 1200.0 | 1203.0 | 1200.0 | 1200.0 | 450 Thousand |
| 30 May, 2024 | 1220.0 | 1227.9 | 1200.0 | 1200.0 | 675.23 Thousand |
| 29 May, 2024 | 1207.1 | 1210.0 | 1207.1 | 1209.9 | 7309.00 |
| 28 May, 2024 | 1205.7 | 1215.0 | 1205.7 | 1213.1 | 31.31 Thousand |
| 27 May, 2024 | 1195.0 | 1195.0 | 1195.0 | 1195.0 | 32.1 Thousand |
2256
5205
EQS
MCHVY
2422
AJISF