Sigdo Koppers S.A. (SK.SN)
CLP 1108.5
(-0.01%)
CLP 1108.5
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1190.0 | 1203.0 | 1190.0 | 1190.0 | 2.1 Million |
| 21 Jun, 2024 | 1194.1 | 1194.1 | 1190.0 | 1190.0 | 94.55 Thousand |
| 19 Jun, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 100.00 |
| 18 Jun, 2024 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 177 Thousand |
| 17 Jun, 2024 | 1205.8 | 1205.8 | 1152.0 | 1199.4 | 94.6 Thousand |
| 14 Jun, 2024 | 1185.1 | 1200.0 | 1185.1 | 1200.0 | 279.51 Thousand |
| 13 Jun, 2024 | 1177.6 | 1180.0 | 1177.6 | 1179.3 | 11.43 Thousand |
| 12 Jun, 2024 | 1171.8 | 1171.8 | 1171.8 | 1171.8 | 35.74 Thousand |
| 11 Jun, 2024 | 1184.7 | 1184.7 | 1174.0 | 1174.6 | 40.18 Thousand |
| 10 Jun, 2024 | 1192.9 | 1192.9 | 1192.9 | 1192.9 | 110.00 |
2256
5205
EQS
MCHVY
2422
AJISF