Sigdo Koppers S.A. (SK.SN)
CLP 1108.5
(-0.01%)
CLP 1108.5
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1186.6 | 1186.6 | 1180.8 | 1180.8 | 50.77 Thousand |
| 08 Jul, 2024 | 1192.5 | 1192.5 | 1190.0 | 1192.5 | 35.57 Thousand |
| 05 Jul, 2024 | 1192.5 | 1192.5 | 1190.0 | 1190.0 | 4207.00 |
| 04 Jul, 2024 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | 435.00 |
| 03 Jul, 2024 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | 2.75 Million |
| 02 Jul, 2024 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | 1058.00 |
| 01 Jul, 2024 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | 8041.00 |
| 28 Jun, 2024 | 1195.5 | 1195.5 | 1195.5 | 1195.5 | 325.00 |
| 27 Jun, 2024 | 1195.5 | 1195.5 | 1195.5 | 1195.5 | 2925.00 |
| 26 Jun, 2024 | 1196.0 | 1196.0 | 1195.0 | 1195.5 | 34.04 Thousand |
2256
5205
EQS
MCHVY
2422
AJISF