Sigdo Koppers S.A. (SK.SN)
CLP 1108.5
(-0.01%)
CLP 1108.5
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1145.1 | 1145.1 | 1145.1 | 1145.1 | - |
| 06 Aug, 2024 | 1145.1 | 1145.1 | 1145.1 | 1145.1 | 1002.00 |
| 05 Aug, 2024 | 1145.1 | 1145.1 | 1145.1 | 1145.1 | 1847.00 |
| 02 Aug, 2024 | 1151.0 | 1151.0 | 1139.8 | 1145.1 | 82.00 |
| 01 Aug, 2024 | 1151.0 | 1151.0 | 1139.8 | 1145.1 | 10.69 Thousand |
| 31 Jul, 2024 | 1160.0 | 1160.1 | 1154.4 | 1160.1 | 5070.00 |
| 30 Jul, 2024 | 1160.1 | 1160.1 | 1160.1 | 1160.1 | 269.00 |
| 29 Jul, 2024 | 1160.1 | 1160.1 | 1160.1 | 1160.1 | - |
| 26 Jul, 2024 | 1167.2 | 1167.2 | 1160.0 | 1160.1 | 100 Thousand |
| 25 Jul, 2024 | 1167.2 | 1167.2 | 1153.2 | 1153.2 | 48.58 Thousand |
2256
5205
EQS
MCHVY
2422
AJISF