Sigdo Koppers S.A. (SK.SN)

CLP 1108.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1061.7 1061.7 1061.7 1061.7 -
21 Aug, 2024 1065.5 1065.5 1060.3 1061.7 17.73 Thousand
20 Aug, 2024 1062.9 1062.9 1058.2 1058.2 100.00
19 Aug, 2024 1062.9 1062.9 1058.2 1058.2 1459.00
16 Aug, 2024 1056.1 1062.8 1050.7 1062.7 61.5 Thousand
14 Aug, 2024 1064.6 1065.3 1063.3 1065.3 557.8 Thousand
13 Aug, 2024 1052.4 1072.0 1052.4 1072.0 220.00
12 Aug, 2024 1052.4 1072.0 1052.4 1072.0 1499.00
09 Aug, 2024 1102.4 1102.4 1060.0 1072.0 54.96 Thousand
08 Aug, 2024 1123.0 1125.2 1107.5 1109.8 43.19 Thousand