Sigdo Koppers S.A. (SK.SN)

CLP 1108.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1173.0 1173.0 1173.0 1173.0 7780.00
23 Jul, 2024 1188.0 1188.0 1164.2 1172.4 93.63 Thousand
22 Jul, 2024 1184.0 1190.2 1184.0 1190.0 120 Thousand
19 Jul, 2024 1184.0 1185.2 1184.0 1185.1 102.19 Thousand
18 Jul, 2024 1184.0 1184.0 1184.0 1184.0 6845.00
17 Jul, 2024 1183.2 1190.0 1183.2 1189.8 51.54 Thousand
15 Jul, 2024 1180.3 1180.3 1180.3 1180.3 -
12 Jul, 2024 1186.6 1186.6 1179.3 1180.3 22.48 Thousand
11 Jul, 2024 1184.4 1185.3 1184.4 1185.3 634 Thousand
10 Jul, 2024 1184.4 1184.4 1180.8 1180.8 3047.00