Sigdo Koppers S.A. (SK.SN)

CLP 1108.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1063.3 1068.5 1063.3 1068.5 764.00
23 Sep, 2024 1063.3 1068.5 1063.3 1068.5 1279.00
17 Sep, 2024 1068.5 1068.5 1067.2 1068.5 29.22 Thousand
16 Sep, 2024 1062.0 1062.0 1062.0 1062.0 296.00
13 Sep, 2024 1060.0 1062.6 1060.0 1062.0 100.00
12 Sep, 2024 1060.0 1062.6 1060.0 1062.0 25.14 Thousand
11 Sep, 2024 1066.8 1067.9 1056.2 1059.8 505.44 Thousand
10 Sep, 2024 1062.0 1068.4 1056.1 1061.6 109.45 Thousand
09 Sep, 2024 1063.0 1063.3 1061.0 1063.2 20.26 Thousand
06 Sep, 2024 1050.0 1057.8 1050.0 1057.8 22.77 Thousand