Sigdo Koppers S.A. (SK.SN)

CLP 1108.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1034.9 1034.9 1030.0 1033.9 78.07 Thousand
07 Oct, 2024 1039.4 1039.4 1030.0 1030.1 32.08 Thousand
04 Oct, 2024 1044.0 1044.4 1034.8 1041.1 39.57 Thousand
03 Oct, 2024 1049.5 1049.5 1049.5 1049.5 -
02 Oct, 2024 1049.5 1049.5 1049.5 1049.5 18.76 Thousand
01 Oct, 2024 1050.0 1050.1 1050.0 1050.1 1503.00
30 Sep, 2024 1054.0 1054.0 1044.2 1050.1 612.99 Thousand
27 Sep, 2024 1056.9 1056.9 1054.0 1054.0 22.43 Thousand
26 Sep, 2024 1060.0 1060.0 1060.0 1060.0 18.59 Thousand
25 Sep, 2024 1063.3 1063.3 1059.9 1059.9 24.17 Thousand