Sigdo Koppers S.A. (SK.SN)

CLP 1108.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1041.3 1041.3 1041.3 1041.3 -
06 Nov, 2024 1042.3 1042.3 1041.1 1041.3 12.77 Thousand
05 Nov, 2024 1041.5 1041.5 1040.3 1040.4 17.49 Thousand
04 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -
30 Oct, 2024 1050.0 1050.0 1050.0 1050.0 -
29 Oct, 2024 1050.0 1050.0 1050.0 1050.0 249.00
28 Oct, 2024 1050.0 1050.0 1050.0 1050.0 -
25 Oct, 2024 1050.0 1050.0 1050.0 1050.0 620.88 Thousand
24 Oct, 2024 1040.0 1044.3 1040.0 1040.2 9832.00
23 Oct, 2024 1045.3 1045.4 1043.1 1044.5 22.27 Thousand