Sigdo Koppers S.A. (SK.SN)
CLP 1108.5
(-0.01%)
CLP 1108.5
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1048.0 | 1048.0 | 1048.0 | 1048.0 | 116.00 |
| 19 Nov, 2024 | 1048.0 | 1048.0 | 1048.0 | 1048.0 | - |
| 18 Nov, 2024 | 1048.0 | 1048.0 | 1048.0 | 1048.0 | 884.25 Thousand |
| 15 Nov, 2024 | 1041.3 | 1041.3 | 1041.3 | 1041.3 | - |
| 14 Nov, 2024 | 1042.3 | 1042.3 | 1042.3 | 1042.3 | 480 Thousand |
| 13 Nov, 2024 | 1041.3 | 1041.3 | 1041.3 | 1041.3 | - |
| 12 Nov, 2024 | 1041.3 | 1041.3 | 1041.3 | 1041.3 | - |
| 11 Nov, 2024 | 1041.3 | 1041.3 | 1035.0 | 1041.3 | 2429.00 |
| 08 Nov, 2024 | 1041.3 | 1041.3 | 1041.3 | 1041.3 | - |
| 07 Nov, 2024 | 1041.3 | 1041.3 | 1041.3 | 1041.3 | - |
2256
5205
EQS
MCHVY
2422
AJISF