Sigdo Koppers S.A. (SK.SN)

CLP 1108.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1024.5 1026.4 1024.5 1025.3 13.88 Thousand
18 Dec, 2024 1012.1 1038.8 1012.1 1038.8 594.00
17 Dec, 2024 1012.1 1038.8 1012.1 1038.8 4820.00
16 Dec, 2024 1039.5 1039.5 1026.6 1038.8 2033.00
13 Dec, 2024 1039.5 1039.5 1034.1 1038.8 13.89 Thousand
12 Dec, 2024 1045.0 1045.0 1039.7 1042.7 8464.00
11 Dec, 2024 1045.1 1045.1 1039.7 1039.7 16.64 Thousand
10 Dec, 2024 1039.6 1039.6 1039.4 1039.4 11.29 Thousand
09 Dec, 2024 1045.0 1048.6 1040.0 1040.0 1900.00
06 Dec, 2024 1045.0 1045.8 1043.6 1045.0 1.96 Million