Sigdo Koppers S.A. (SK.SN)
CLP 1108.5
(-0.01%)
CLP 1108.5
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1045.0 | 1045.0 | 1041.7 | 1044.3 | 29.32 Thousand |
| 03 Jan, 2025 | 1045.0 | 1045.0 | 1045.0 | 1045.0 | - |
| 02 Jan, 2025 | 1041.6 | 1045.0 | 1041.6 | 1045.0 | 1916.00 |
| 30 Dec, 2024 | 1056.1 | 1056.1 | 1045.0 | 1045.0 | 5816.00 |
| 27 Dec, 2024 | 1045.0 | 1070.0 | 1044.9 | 1045.0 | 103.79 Thousand |
| 26 Dec, 2024 | 1035.0 | 1037.2 | 1035.0 | 1037.2 | 7435.00 |
| 24 Dec, 2024 | 1024.0 | 1033.0 | 1024.0 | 1033.0 | 30.21 Thousand |
| 23 Dec, 2024 | 1029.9 | 1029.9 | 1029.9 | 1029.9 | - |
| 20 Dec, 2024 | 1030.0 | 1030.0 | 1029.9 | 1029.9 | 642.94 Thousand |
| 19 Dec, 2024 | 1024.5 | 1026.4 | 1024.5 | 1025.3 | 13.88 Thousand |
2256
5205
EQS
MCHVY
2422
AJISF