Sigdo Koppers S.A. (SK.SN)

CLP 1108.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1057.8 1057.8 1057.8 1057.8 40.00
17 Jan, 2025 1057.8 1057.8 1057.8 1057.8 -
16 Jan, 2025 1058.2 1058.2 1057.8 1057.8 10.37 Thousand
15 Jan, 2025 1053.3 1053.3 1053.3 1053.3 -
14 Jan, 2025 1050.5 1053.3 1050.5 1053.3 1937.00
13 Jan, 2025 1054.7 1054.7 1050.0 1053.3 10.4 Thousand
10 Jan, 2025 1044.3 1044.3 1044.3 1044.3 195.00
09 Jan, 2025 1044.3 1044.3 1044.3 1044.3 -
08 Jan, 2025 1044.3 1044.3 1044.3 1044.3 100.00
07 Jan, 2025 1045.0 1045.0 1041.7 1044.3 45.00