Sigdo Koppers S.A. (SK.SN)
CLP 1108.5
(-0.01%)
CLP 1108.5
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1107.7 | 1107.7 | 1104.9 | 1105.0 | 19.36 Thousand |
| 31 Jan, 2025 | 1094.3 | 1099.6 | 1089.7 | 1089.7 | 2753.00 |
| 30 Jan, 2025 | 1089.7 | 1089.7 | 1083.0 | 1089.7 | 21.79 Thousand |
| 29 Jan, 2025 | 1073.1 | 1073.3 | 1071.8 | 1072.1 | 15.84 Thousand |
| 28 Jan, 2025 | 1069.2 | 1080.0 | 1069.2 | 1070.2 | 13.37 Thousand |
| 27 Jan, 2025 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 21 Thousand |
| 24 Jan, 2025 | 1061.6 | 1062.5 | 1060.0 | 1060.0 | 3837.00 |
| 23 Jan, 2025 | 1059.0 | 1060.0 | 1059.0 | 1060.0 | 758.53 Thousand |
| 22 Jan, 2025 | 1061.2 | 1061.6 | 1059.6 | 1059.8 | 630.57 Thousand |
| 21 Jan, 2025 | 1060.0 | 1060.4 | 1059.3 | 1060.0 | 380.35 Thousand |
2256
5205
EQS
MCHVY
2422
AJISF