Sigdo Koppers S.A. (SK.SN)

CLP 1108.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1042.0 1042.2 1030.0 1040.0 35.12 Thousand
03 Dec, 2024 1041.4 1041.4 1040.0 1040.4 17.07 Thousand
02 Dec, 2024 1050.0 1050.0 1040.0 1040.2 26.12 Thousand
29 Nov, 2024 1034.5 1048.0 1034.0 1044.8 2.08 Million
28 Nov, 2024 1037.1 1037.1 1030.0 1034.6 28.76 Thousand
27 Nov, 2024 1043.5 1043.5 1040.0 1040.0 3626.00
26 Nov, 2024 1040.0 1040.0 1040.0 1040.0 113.00
25 Nov, 2024 1041.4 1041.4 1039.8 1040.0 117.00
22 Nov, 2024 1041.4 1041.4 1039.8 1040.0 14.68 Thousand
21 Nov, 2024 1037.5 1042.3 1037.5 1039.9 39.63 Thousand