Sigdo Koppers S.A. (SK.SN)
CLP 1108.5
(-0.01%)
CLP 1108.5
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1047.6 | 1047.6 | 1047.6 | 1047.6 | - |
| 21 Oct, 2024 | 1049.5 | 1049.5 | 1035.0 | 1047.6 | 64.83 Thousand |
| 18 Oct, 2024 | 1058.0 | 1058.0 | 1049.9 | 1056.4 | 1 Million |
| 17 Oct, 2024 | 1050.0 | 1058.0 | 1050.0 | 1056.4 | 42.64 Thousand |
| 16 Oct, 2024 | 1057.0 | 1068.0 | 1054.5 | 1063.0 | 1.37 Million |
| 15 Oct, 2024 | 1029.9 | 1029.9 | 1029.9 | 1029.9 | 22.52 Thousand |
| 14 Oct, 2024 | 1025.0 | 1033.9 | 1025.0 | 1033.9 | 1809.00 |
| 11 Oct, 2024 | 1030.0 | 1033.9 | 1030.0 | 1033.9 | 958.00 |
| 10 Oct, 2024 | 1033.9 | 1033.9 | 1033.9 | 1033.9 | 106.00 |
| 09 Oct, 2024 | 1034.9 | 1034.9 | 1030.0 | 1033.9 | 167.00 |
2256
5205
EQS
MCHVY
2422
AJISF