Sigdo Koppers S.A. (SK.SN)
CLP 1108.5
(-0.01%)
CLP 1108.5
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1052.7 | 1052.9 | 1052.6 | 1052.6 | 25.77 Thousand |
| 04 Sep, 2024 | 1059.5 | 1059.5 | 1057.0 | 1058.1 | 40.22 Thousand |
| 03 Sep, 2024 | 1065.7 | 1065.7 | 1062.8 | 1064.6 | 43.78 Thousand |
| 02 Sep, 2024 | 1061.1 | 1061.1 | 1060.0 | 1060.2 | 40 Thousand |
| 30 Aug, 2024 | 1061.1 | 1063.4 | 1056.0 | 1060.0 | 407.82 Thousand |
| 29 Aug, 2024 | 1056.7 | 1060.8 | 1056.0 | 1057.6 | 49.62 Thousand |
| 28 Aug, 2024 | 1059.5 | 1059.5 | 1057.0 | 1057.5 | 44.77 Thousand |
| 27 Aug, 2024 | 1060.0 | 1062.0 | 1057.8 | 1059.5 | 58.02 Thousand |
| 26 Aug, 2024 | 1064.0 | 1064.0 | 1064.0 | 1064.0 | 564 Thousand |
| 23 Aug, 2024 | 1061.7 | 1061.7 | 1061.7 | 1061.7 | 215.00 |
2256
5205
EQS
MCHVY
2422
AJISF