Sigdo Koppers S.A. (SK.SN)
CLP 1108.5
(-0.01%)
CLP 1108.5
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1190.8 | 1190.8 | 1185.0 | 1190.0 | 42.39 Thousand |
| 23 May, 2024 | 1185.0 | 1186.0 | 1183.0 | 1185.0 | 434 Thousand |
| 22 May, 2024 | 1181.0 | 1193.9 | 1181.0 | 1186.5 | 49.56 Thousand |
| 20 May, 2024 | 1190.0 | 1190.0 | 1172.0 | 1175.2 | 39 Thousand |
| 17 May, 2024 | 1170.9 | 1170.9 | 1170.9 | 1170.9 | 278.00 |
| 16 May, 2024 | 1150.0 | 1174.0 | 1150.0 | 1170.9 | 527.00 |
| 15 May, 2024 | 1150.0 | 1174.0 | 1150.0 | 1170.9 | 38.37 Thousand |
| 14 May, 2024 | 1178.0 | 1178.0 | 1176.2 | 1176.2 | 1338.00 |
| 13 May, 2024 | 1159.6 | 1177.0 | 1159.6 | 1176.2 | 29.98 Thousand |
| 10 May, 2024 | 1130.5 | 1146.1 | 1130.5 | 1142.5 | 46.8 Thousand |
2256
5205
EQS
MCHVY
2422
AJISF