Sigdo Koppers S.A. (SK.SN)

CLP 1108.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1230.2 1230.2 1230.2 1230.2 -
23 Apr, 2024 1230.2 1230.2 1230.2 1230.2 436.00
22 Apr, 2024 1230.2 1230.2 1230.2 1230.2 -
19 Apr, 2024 1230.2 1230.2 1230.2 1230.2 -
18 Apr, 2024 1218.8 1230.2 1218.8 1230.2 100.00
17 Apr, 2024 1218.8 1230.2 1218.8 1230.2 3768.00
16 Apr, 2024 1235.5 1235.5 1229.0 1230.2 152.45 Thousand
15 Apr, 2024 1229.0 1235.1 1229.0 1231.1 12.35 Thousand
12 Apr, 2024 1225.0 1225.0 1225.0 1225.0 -
11 Apr, 2024 1246.0 1246.0 1210.0 1225.0 707.38 Thousand