Sigdo Koppers S.A. (SK.SN)

CLP 1108.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1200.0 1200.0 1200.0 1200.0 21.42 Thousand
13 Nov, 2023 1200.0 1200.0 1200.0 1200.0 28.57 Thousand
10 Nov, 2023 1185.0 1200.0 1185.0 1200.0 109.02 Thousand
09 Nov, 2023 1188.0 1188.0 1188.0 1188.0 980.00
08 Nov, 2023 1180.0 1188.0 1180.0 1188.0 3209.00
07 Nov, 2023 1185.0 1188.0 1184.0 1188.0 4544.00
06 Nov, 2023 1188.0 1188.0 1188.0 1188.0 -
03 Nov, 2023 1188.0 1188.0 1188.0 1188.0 -
02 Nov, 2023 1188.0 1188.0 1180.0 1188.0 159.24 Thousand
31 Oct, 2023 1179.0 1179.0 1170.0 1178.4 119.47 Thousand