Sigdo Koppers S.A. (SK.SN)

CLP 1108.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1158.3 1161.1 1148.0 1158.7 45.79 Thousand
13 May, 2025 1147.4 1149.0 1147.4 1148.6 12.05 Thousand
12 May, 2025 1137.0 1137.0 1120.5 1120.5 2608.00
09 May, 2025 1131.0 1131.0 1120.5 1120.5 5400.00
08 May, 2025 1121.0 1121.0 1120.4 1120.5 456.00
07 May, 2025 1121.0 1121.0 1120.4 1120.5 42.58 Thousand
06 May, 2025 1103.5 1103.5 1100.0 1100.1 215.9 Thousand
05 May, 2025 1108.6 1108.6 1108.6 1108.6 13.26 Thousand
02 May, 2025 1107.1 1108.6 1107.1 1108.6 257.00
30 Apr, 2025 1107.1 1108.6 1107.1 1108.6 11.06 Thousand