Sigdo Koppers S.A. (SK.SN)

CLP 1108.5

(-0.01%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1080.0 1105.5 1080.0 1102.6 79.48 Thousand
28 Mar, 2025 1095.0 1095.0 1095.0 1095.0 52.99 Thousand
27 Mar, 2025 1095.4 1095.4 1095.4 1095.4 -
26 Mar, 2025 1095.0 1095.7 1095.0 1095.4 9034.00
25 Mar, 2025 1104.8 1104.8 1094.9 1095.9 45.33 Thousand
24 Mar, 2025 1107.5 1107.5 1096.7 1100.4 52.51 Thousand
21 Mar, 2025 1112.4 1112.4 1112.4 1112.4 -
20 Mar, 2025 1107.9 1112.4 1107.9 1112.4 2599.00
19 Mar, 2025 1114.0 1114.0 1112.1 1112.4 457.00
18 Mar, 2025 1114.0 1114.0 1112.1 1112.4 45.66 Thousand