Paz Corp S.A. (PAZ.SN)

CLP 525.01

(-0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 483.89 483.89 483.89 483.89 41.67 Thousand
28 Mar, 2025 472.5 472.5 472.5 472.5 -
27 Mar, 2025 472.5 472.5 472.5 472.5 -
26 Mar, 2025 472.5 475.0 472.5 472.5 326.87 Thousand
25 Mar, 2025 499.99 499.99 479.69 482.21 96.14 Thousand
24 Mar, 2025 509.3 510.0 495.51 505.59 96.18 Thousand
21 Mar, 2025 510.0 510.0 510.0 510.0 5501.00
20 Mar, 2025 511.0 511.0 510.0 510.0 31.04 Thousand
19 Mar, 2025 519.0 519.0 510.0 511.65 93.67 Thousand
18 Mar, 2025 505.2 505.2 505.2 505.2 25 Thousand