Paz Corp S.A. (PAZ.SN)

CLP 525.01

(-0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 524.48 525.01 524.48 525.0 537.24 Thousand
28 Apr, 2025 512.81 540.0 512.81 515.02 205.42 Thousand
25 Apr, 2025 502.23 502.23 502.23 502.23 2680.00
24 Apr, 2025 491.81 504.49 491.81 502.23 131.3 Thousand
23 Apr, 2025 491.81 491.81 491.81 491.81 68.8 Thousand
22 Apr, 2025 491.81 491.81 491.81 491.81 -
21 Apr, 2025 491.81 491.81 491.81 491.81 -
17 Apr, 2025 491.2 491.81 491.2 491.81 2000.00
16 Apr, 2025 485.0 491.81 485.0 491.81 15 Thousand
15 Apr, 2025 491.81 491.81 491.81 491.81 -