Paz Corp S.A. (PAZ.SN)

CLP 525.01

(-0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 582.97 582.97 582.97 582.97 629.00
16 May, 2025 582.97 582.97 582.97 582.97 -
15 May, 2025 582.69 590.0 582.69 582.97 82.89 Thousand
14 May, 2025 582.69 585.0 582.69 585.0 7995.00
13 May, 2025 585.0 585.0 585.0 585.0 6222.00
12 May, 2025 576.0 585.0 576.0 585.0 90.22 Thousand
09 May, 2025 577.22 577.22 575.0 575.88 86.09 Thousand
08 May, 2025 556.12 556.12 556.12 556.12 17.98 Thousand
07 May, 2025 537.0 537.0 537.0 537.0 -
06 May, 2025 537.0 537.0 536.14 536.17 40.08 Thousand