Paz Corp S.A. (PAZ.SN)

CLP 525.01

(-0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 590.92 590.92 590.92 590.92 3385.00
30 May, 2025 576.78 591.74 576.78 591.74 1961.00
29 May, 2025 591.06 597.51 591.06 591.74 487.00
28 May, 2025 591.06 597.51 591.06 591.74 32.08 Thousand
27 May, 2025 590.0 590.0 590.0 590.0 675.04 Thousand
26 May, 2025 591.42 591.5 590.0 590.0 1.55 Million
23 May, 2025 590.0 602.59 590.0 591.19 665.00
22 May, 2025 590.0 602.59 590.0 591.19 32.2 Thousand
20 May, 2025 583.0 583.0 582.97 582.97 7354.00
19 May, 2025 582.97 582.97 582.97 582.97 629.00