Paz Corp S.A. (PAZ.SN)

CLP 525.01

(-0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 489.0 491.81 489.0 491.81 8715.00
11 Apr, 2025 491.81 491.81 491.81 491.81 -
10 Apr, 2025 489.0 491.81 489.0 491.81 5000.00
09 Apr, 2025 484.91 495.06 484.91 491.81 83.38 Thousand
08 Apr, 2025 489.9 489.9 489.9 489.9 -
07 Apr, 2025 489.9 489.9 489.9 489.9 55.11 Thousand
04 Apr, 2025 497.48 500.0 497.35 497.35 50 Thousand
03 Apr, 2025 507.23 510.0 500.0 507.59 108.36 Thousand
02 Apr, 2025 499.62 499.62 495.0 498.89 50.77 Thousand
01 Apr, 2025 489.98 500.12 485.0 485.04 196.48 Thousand