Paz Corp S.A. (PAZ.SN)

CLP 525.01

(-0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 503.0 503.0 503.0 503.0 16.4 Thousand
14 Mar, 2025 505.0 505.0 500.41 500.41 5350.00
13 Mar, 2025 500.41 500.41 500.41 500.41 19.00
12 Mar, 2025 500.41 500.41 500.41 500.41 -
11 Mar, 2025 500.41 500.41 500.41 500.41 -
10 Mar, 2025 500.41 500.41 500.41 500.41 -
07 Mar, 2025 500.12 505.0 500.12 500.41 225.85 Thousand
06 Mar, 2025 500.0 500.0 500.0 500.0 -
05 Mar, 2025 495.0 500.0 495.0 500.0 776.18 Thousand
04 Mar, 2025 510.28 510.28 510.28 510.28 -