Paz Corp S.A. (PAZ.SN)
CLP 525.01
(-0.0%)
CLP 525.01
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 512.5 | 515.0 | 512.5 | 515.0 | 294.17 Thousand |
| 25 Feb, 2025 | 525.9 | 525.9 | 525.9 | 525.9 | - |
| 24 Feb, 2025 | 525.9 | 525.9 | 525.9 | 525.9 | - |
| 21 Feb, 2025 | 517.0 | 525.9 | 517.0 | 525.9 | 2196.00 |
| 20 Feb, 2025 | 525.9 | 525.9 | 525.9 | 525.9 | - |
| 19 Feb, 2025 | 525.9 | 525.9 | 525.9 | 525.9 | - |
| 18 Feb, 2025 | 525.9 | 525.9 | 525.9 | 525.9 | 100 Thousand |
| 17 Feb, 2025 | 530.0 | 530.0 | 530.0 | 530.0 | 150.00 |
| 14 Feb, 2025 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 13 Feb, 2025 | 530.0 | 530.0 | 530.0 | 530.0 | - |
603126
601166
BPE
8374
CNGL
QNBC